Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1450	0.1500	0.1450	0.1450	15,150	+0.00(+3.57%)
Nov 27, 2008	0.1600	0.1600	0.1400	0.1400	54,926	+0.00(+0.00%)
Nov 26, 2008	0.1700	0.1700	0.1400	0.1400	43,164	-0.03(-17.65%)
Nov 25, 2008	0.1800	0.1800	0.1700	0.1700	210,458	+0.01(+3.03%)
Nov 24, 2008	0.1400	0.1950	0.1400	0.1650	866,389	+0.03(+22.22%)
Nov 21, 2008	0.1350	0.1600	0.1300	0.1350	106,100	-0.04(-20.59%)
Nov 20, 2008	0.1800	0.1800	0.1300	0.1700	555,766	-0.00(-2.86%)
Nov 19, 2008	0.2900	0.2900	0.1550	0.1750	198,330	-0.12(-41.67%)
Nov 18, 2008	0.3400	0.3400	0.3000	0.3000	39,275	+0.15(+100.00%)
Nov 17, 2008	0.3100	0.3100	0.1500	0.1500	84,525	-0.16(-51.61%)
Nov 14, 2008	0.3500	0.3700	0.3100	0.3100	10,000	+0.01(+1.64%)
Nov 13, 2008	0.3500	0.3500	0.3050	0.3050	26,230	-0.08(-19.74%)
Nov 12, 2008	0.3500	0.4000	0.3500	0.3800	8,510	+0.03(+8.57%)
Nov 11, 2008	0.3450	0.3500	0.3400	0.3500	2,754	-0.10(-21.35%)
Nov 10, 2008	0.4300	0.4450	0.4000	0.4450	41,763	+0.08(+20.27%)
Nov 07, 2008	0.4450	0.4450	0.3700	0.3700	7,570	-0.02(-5.13%)
Nov 06, 2008	0.3700	0.4100	0.3700	0.3900	2,840	-0.05(-11.36%)
Nov 05, 2008	0.4000	0.4400	0.4000	0.4400	30,501	+0.00(+0.00%)
Nov 04, 2008	0.4000	0.4400	0.4000	0.4400	181,290	+0.07(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices