Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6100 0.6500 0.6000 0.6000 16,700 +0.00(+0.00%)
Oct 30, 2008 0.5200 0.7000 0.5200 0.6000 5,192 -0.02(-3.23%)
Oct 29, 2008 0.5800 0.7000 0.4900 0.6200 113,564 +0.07(+13.14%)
Oct 28, 2008 0.5700 0.5700 0.5120 0.5480 12,650 +0.06(+11.81%)
Oct 27, 2008 0.5500 0.5880 0.4901 0.4901 10,640 -0.10(-16.93%)
Oct 24, 2008 0.5700 0.5900 0.5600 0.5900 25,390 +0.02(+3.49%)
Oct 23, 2008 0.6000 0.6000 0.5701 0.5701 38,769 -0.02(-3.39%)
Oct 22, 2008 0.6000 0.6000 0.5700 0.5901 16,571 +0.02(+3.53%)
Oct 21, 2008 0.6500 0.6500 0.4500 0.5700 21,754 -0.06(-9.52%)
Oct 20, 2008 0.6400 0.6937 0.6101 0.6300 20,710 -0.07(-10.00%)
Oct 17, 2008 0.7000 0.7000 0.6700 0.7000 9,450 +0.01(+1.45%)
Oct 16, 2008 0.7433 0.7449 0.6310 0.6900 26,069 -0.03(-4.17%)
Oct 15, 2008 0.7000 0.7550 0.7000 0.7200 107,206 +0.09(+14.10%)
Oct 14, 2008 0.6500 0.6700 0.6200 0.6310 44,798 -0.02(-2.92%)
Oct 13, 2008 0.7000 0.7900 0.6500 0.6500 79,522 +0.07(+12.07%)
Oct 10, 2008 0.6600 0.6870 0.5440 0.5800 104,425 -0.07(-10.78%)
Oct 09, 2008 0.5500 0.6999 0.5500 0.6501 43,851 +0.10(+18.20%)
Oct 08, 2008 0.7300 0.7300 0.5500 0.5500 42,951 -0.10(-15.40%)
Oct 07, 2008 0.6500 0.6800 0.6400 0.6501 59,629 +0.00(+0.02%)
Oct 06, 2008 0.7500 0.7500 0.6499 0.6500 50,665 -0.07(-9.46%)
Oct 03, 2008 0.8000 0.8000 0.6500 0.7179 13,530 -0.04(-5.54%)
Oct 02, 2008 0.8000 0.8010 0.7500 0.7600 18,658 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.