Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.27 10.45 10.25 10.27 77,326 +0.00(+0.00%)
May 29, 2008 10.28 10.50 10.23 10.27 79,991 -0.01(-0.10%)
May 28, 2008 10.30 10.33 10.04 10.28 55,089 +0.03(+0.29%)
May 27, 2008 9.850 10.25 9.850 10.25 74,136 +0.37(+3.74%)
May 26, 2008 10.11 10.17 9.840 9.880 78,976 +0.00(+0.00%)
May 23, 2008 10.11 10.17 9.840 9.880 78,976 -0.29(-2.85%)
May 22, 2008 9.930 10.33 9.930 10.17 73,925 +0.02(+0.20%)
May 21, 2008 10.00 10.37 9.950 10.15 94,183 +0.16(+1.60%)
May 20, 2008 10.61 10.65 9.960 9.990 212,722 -0.67(-6.29%)
May 19, 2008 10.61 10.83 10.51 10.66 98,434 +0.02(+0.19%)
May 16, 2008 10.53 10.85 10.29 10.64 204,985 +0.16(+1.53%)
May 15, 2008 10.23 10.48 10.16 10.48 87,310 +0.25(+2.44%)
May 14, 2008 10.37 10.44 10.20 10.23 76,164 -0.15(-1.45%)
May 13, 2008 9.940 10.40 9.940 10.38 108,494 +0.43(+4.32%)
May 12, 2008 10.05 10.10 9.860 9.950 108,748 -0.05(-0.50%)
May 09, 2008 10.23 10.26 9.670 10.00 168,770 -0.24(-2.34%)
May 08, 2008 10.06 11.18 10.06 10.24 209,341 +0.20(+1.99%)
May 07, 2008 9.850 10.37 9.750 10.04 147,715 +0.24(+2.45%)
May 06, 2008 10.15 10.60 9.800 9.800 141,177 -0.40(-3.92%)
May 05, 2008 10.97 11.28 10.12 10.20 292,022 +0.01(+0.10%)
May 02, 2008 10.11 10.29 9.900 10.19 165,515 +0.23(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.