Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.595 4.756 4.426 4.644 45,374 +0.12(+2.64%)
Jun 27, 2008 4.700 4.700 4.510 4.524 8,740 -0.21(-4.46%)
Jun 26, 2008 4.686 4.735 4.552 4.735 26,293 -0.01(-0.15%)
Jun 25, 2008 4.679 4.756 4.545 4.742 46,617 +0.08(+1.66%)
Jun 24, 2008 4.580 4.721 4.362 4.665 57,916 -0.03(-0.60%)
Jun 23, 2008 4.728 4.728 4.538 4.693 29,882 -0.04(-0.74%)
Jun 20, 2008 4.686 4.728 4.644 4.728 38,942 +0.00(+0.00%)
Jun 19, 2008 4.714 4.777 4.672 4.728 29,866 +0.00(+0.00%)
Jun 18, 2008 4.756 4.960 4.552 4.728 87,932 -0.11(-2.33%)
Jun 17, 2008 5.094 5.129 4.791 4.841 31,462 -0.20(-3.91%)
Jun 16, 2008 4.981 5.143 4.897 5.038 42,828 +0.08(+1.56%)
Jun 13, 2008 5.066 5.066 4.855 4.960 33,913 -0.06(-1.12%)
Jun 12, 2008 4.996 5.178 4.996 5.017 10,375 +0.10(+2.00%)
Jun 11, 2008 5.115 5.164 4.897 4.918 145,491 -0.18(-3.45%)
Jun 10, 2008 5.017 5.157 4.918 5.094 71,916 +0.09(+1.83%)
Jun 09, 2008 5.122 5.270 4.897 5.003 77,956 -0.17(-3.27%)
Jun 06, 2008 5.080 5.178 4.974 5.171 26,690 +0.12(+2.37%)
Jun 05, 2008 5.066 5.171 5.010 5.052 43,505 +0.01(+0.28%)
Jun 04, 2008 5.375 5.418 4.946 5.038 42,672 -0.34(-6.41%)
Jun 03, 2008 5.101 5.488 5.101 5.383 126,216 +0.37(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.