Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

65.82 +0.84 (+1.29%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.567 7.931 7.291 7.291 121,981 -0.34(-4.50%)
Dec 30, 2008 7.412 7.918 7.251 7.635 129,764 +0.20(+2.72%)
Dec 29, 2008 7.547 7.749 7.298 7.433 42,456 -0.14(-1.87%)
Dec 26, 2008 7.406 7.635 7.406 7.574 44,053 +0.17(+2.27%)
Dec 24, 2008 7.672 7.672 7.190 7.406 23,778 -0.28(-3.60%)
Dec 23, 2008 7.702 7.931 7.439 7.682 52,421 +0.02(+0.26%)
Dec 22, 2008 7.823 7.837 7.251 7.662 95,833 -0.16(-2.07%)
Dec 19, 2008 7.143 7.823 7.143 7.823 125,521 +0.55(+7.50%)
Dec 18, 2008 7.547 7.655 7.042 7.278 142,134 -0.17(-2.26%)
Dec 17, 2008 7.756 8.086 7.143 7.446 199,940 -0.14(-1.87%)
Dec 16, 2008 7.284 7.628 7.284 7.588 100,680 +0.28(+3.78%)
Dec 15, 2008 7.513 7.513 7.129 7.311 245,045 -0.20(-2.69%)
Dec 12, 2008 7.419 7.513 7.109 7.513 223,233 +0.11(+1.55%)
Dec 11, 2008 7.399 7.729 7.197 7.399 112,634 +0.27(+3.78%)
Dec 10, 2008 6.678 7.365 6.678 7.129 146,508 +0.40(+5.91%)
Dec 09, 2008 6.873 7.048 6.651 6.732 345,267 -0.32(-4.58%)
Dec 08, 2008 6.840 7.379 6.772 7.055 119,269 +0.22(+3.15%)
Dec 05, 2008 6.274 6.860 6.206 6.840 228,319 +0.57(+9.02%)
Dec 04, 2008 6.300 6.698 6.193 6.274 143,737 -0.26(-3.92%)
Dec 03, 2008 6.604 6.792 6.287 6.530 312,095 -0.22(-3.29%)
Dec 02, 2008 6.577 7.278 6.509 6.752 443,417 +0.18(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.