Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.4900	0.5000	0.4900	0.5000	27,500	+0.03(+5.26%)
Jun 27, 2008	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jun 26, 2008	0.5200	0.5400	0.4750	0.4750	202,500	-0.01(-1.04%)
Jun 25, 2008	0.4900	0.4900	0.4800	0.4800	19,100	-0.01(-2.04%)
Jun 24, 2008	0.5000	0.5000	0.4900	0.4900	41,500	-0.01(-2.00%)
Jun 23, 2008	0.5200	0.5500	0.5000	0.5000	142,000	-0.04(-7.41%)
Jun 20, 2008	0.5100	0.5400	0.5100	0.5400	15,000	+0.06(+12.50%)
Jun 19, 2008	0.5100	0.5100	0.4800	0.4800	104,000	-0.03(-5.88%)
Jun 18, 2008	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 17, 2008	0.5100	0.5500	0.5100	0.5100	34,000	+0.00(+0.00%)
Jun 16, 2008	0.5100	0.5100	0.5100	0.5100	29,000	+0.01(+2.00%)
Jun 13, 2008	0.4950	0.5200	0.4950	0.5000	381,000	+0.03(+6.38%)
Jun 12, 2008	0.4950	0.5000	0.4700	0.4700	41,000	+0.00(+0.00%)
Jun 11, 2008	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 10, 2008	0.5000	0.5000	0.4700	0.4700	26,000	-0.03(-6.00%)
Jun 09, 2008	0.5400	0.5400	0.5000	0.5000	2,133,000	-0.01(-1.96%)
Jun 06, 2008	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 05, 2008	0.5100	0.5100	0.5100	0.5100	30,000	-0.01(-1.92%)
Jun 04, 2008	0.5200	0.5200	0.5200	0.5200	20,000	+0.00(+0.00%)
Jun 03, 2008	0.5300	0.5300	0.5200	0.5200	100,000	-0.04(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices