Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5060 -0.0340 (-6.30%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.690	2.740	2.510	2.680	51,445	+0.14(+5.51%)
Jun 27, 2008	2.450	2.670	2.380	2.540	38,186	+0.06(+2.42%)
Jun 26, 2008	2.460	2.502	2.440	2.480	13,481	-0.01(-0.40%)
Jun 25, 2008	2.500	2.510	2.490	2.490	132,315	+0.01(+0.40%)
Jun 24, 2008	2.520	2.520	2.480	2.480	12,711	-0.04(-1.59%)
Jun 23, 2008	2.520	2.550	2.510	2.520	5,600	+0.00(+0.00%)
Jun 20, 2008	2.520	2.630	2.520	2.520	7,600	-0.02(-0.79%)
Jun 19, 2008	2.540	2.590	2.520	2.540	4,060	-0.02(-0.78%)
Jun 18, 2008	2.590	2.650	2.520	2.560	28,190	+0.00(+0.00%)
Jun 17, 2008	2.530	2.590	2.530	2.560	10,907	+0.00(+0.00%)
Jun 16, 2008	2.600	2.640	2.550	2.560	14,590	-0.09(-3.40%)
Jun 13, 2008	2.580	2.650	2.550	2.650	12,557	+0.00(+0.00%)
Jun 12, 2008	2.740	2.740	2.650	2.650	7,025	-0.05(-1.85%)
Jun 11, 2008	2.720	2.740	2.670	2.700	13,733	+0.01(+0.37%)
Jun 10, 2008	2.720	2.730	2.610	2.690	10,607	+0.05(+1.89%)
Jun 09, 2008	2.550	2.690	2.550	2.640	14,904	+0.06(+2.33%)
Jun 06, 2008	2.620	2.680	2.570	2.580	15,265	-0.09(-3.37%)
Jun 05, 2008	2.700	2.710	2.650	2.670	9,976	-0.03(-1.11%)
Jun 04, 2008	2.700	2.740	2.660	2.700	21,833	+0.05(+1.89%)
Jun 03, 2008	2.620	2.650	2.600	2.650	7,850	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices