Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.265 8.296 8.041 8.089 614,997 -0.15(-1.84%)
May 29, 2008 8.177 8.408 8.097 8.241 443,077 +0.06(+0.68%)
May 28, 2008 7.937 8.288 7.937 8.185 876,827 +0.26(+3.33%)
May 27, 2008 7.698 8.201 7.690 7.921 1,328,284 +0.30(+3.98%)
May 26, 2008 7.298 7.626 7.027 7.618 0 +0.00(+0.00%)
May 23, 2008 7.298 7.626 7.027 7.618 608,929 +0.27(+3.70%)
May 22, 2008 7.458 7.578 7.282 7.346 382,355 -0.10(-1.29%)
May 21, 2008 7.362 7.626 7.250 7.442 423,672 +0.13(+1.75%)
May 20, 2008 7.187 7.346 7.107 7.314 475,058 +0.10(+1.44%)
May 19, 2008 7.091 7.362 7.051 7.211 771,317 +0.13(+1.80%)
May 16, 2008 7.218 7.346 6.899 7.083 629,923 -0.13(-1.77%)
May 15, 2008 7.658 7.658 7.171 7.211 493,049 -0.26(-3.53%)
May 14, 2008 7.690 7.897 7.442 7.474 392,939 -0.19(-2.50%)
May 13, 2008 7.586 7.714 7.450 7.666 330,164 +0.13(+1.69%)
May 12, 2008 7.203 7.586 7.187 7.538 441,752 +0.31(+4.31%)
May 09, 2008 6.947 7.346 6.947 7.226 333,520 +0.19(+2.72%)
May 08, 2008 7.075 7.187 6.963 7.035 294,429 -0.01(-0.11%)
May 07, 2008 7.195 7.346 6.995 7.043 499,843 -0.13(-1.78%)
May 06, 2008 6.875 7.250 6.843 7.171 512,503 +0.25(+3.58%)
May 05, 2008 6.867 7.019 6.787 6.923 587,537 +0.06(+0.81%)
May 02, 2008 7.019 7.187 6.851 6.867 589,340 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.