Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.470 7.570 7.320 7.520 252,765 +0.14(+1.90%)
Apr 29, 2008 7.500 7.500 7.300 7.380 570,901 -0.01(-0.14%)
Apr 28, 2008 7.440 7.550 7.390 7.390 235,818 -0.11(-1.47%)
Apr 25, 2008 7.610 7.610 7.480 7.500 142,776 -0.12(-1.57%)
Apr 24, 2008 7.530 7.680 7.480 7.620 221,079 +0.09(+1.20%)
Apr 23, 2008 7.500 7.690 7.480 7.530 290,748 +0.05(+0.67%)
Apr 22, 2008 7.630 7.690 7.440 7.480 189,043 -0.21(-2.73%)
Apr 21, 2008 7.790 7.905 7.660 7.690 152,169 -0.21(-2.66%)
Apr 18, 2008 7.720 8.080 7.710 7.900 210,062 +0.36(+4.77%)
Apr 17, 2008 7.850 7.950 7.530 7.540 155,829 -0.38(-4.80%)
Apr 16, 2008 7.500 8.000 7.500 7.920 200,841 +0.37(+4.90%)
Apr 15, 2008 7.650 7.700 7.430 7.550 277,789 -0.14(-1.82%)
Apr 14, 2008 7.960 8.090 7.660 7.690 141,954 -0.34(-4.23%)
Apr 11, 2008 7.990 8.120 7.930 8.030 141,379 -0.22(-2.67%)
Apr 10, 2008 7.890 8.290 7.890 8.250 155,818 +0.30(+3.77%)
Apr 09, 2008 8.110 8.110 7.910 7.950 46,826 -0.07(-0.87%)
Apr 08, 2008 8.200 8.200 7.940 8.020 118,736 -0.21(-2.55%)
Apr 07, 2008 8.350 8.350 8.040 8.230 105,322 -0.02(-0.24%)
Apr 04, 2008 8.140 8.350 8.100 8.250 215,917 +0.13(+1.60%)
Apr 03, 2008 7.890 8.140 7.600 8.120 395,992 +0.27(+3.44%)
Apr 02, 2008 7.920 7.920 7.700 7.850 151,047 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.