Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.205 -0.160 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.250 7.250 6.910 6.910 27,480 -0.31(-4.29%)
Apr 29, 2008 6.950 7.220 6.950 7.220 23,290 +0.37(+5.40%)
Apr 28, 2008 7.310 7.480 6.830 6.850 38,850 -0.50(-6.80%)
Apr 25, 2008 7.070 7.379 7.070 7.350 14,100 +0.26(+3.67%)
Apr 24, 2008 7.200 7.369 7.090 7.090 17,644 -0.05(-0.70%)
Apr 23, 2008 7.300 7.590 7.140 7.140 10,348 -0.13(-1.79%)
Apr 22, 2008 7.150 7.490 7.090 7.270 30,088 +0.10(+1.39%)
Apr 21, 2008 7.210 7.250 7.010 7.170 15,369 +0.00(+0.00%)
Apr 18, 2008 7.270 7.270 6.820 7.170 25,828 +0.02(+0.28%)
Apr 17, 2008 7.150 7.160 6.850 7.150 31,360 -0.04(-0.56%)
Apr 16, 2008 6.946 7.480 6.946 7.190 21,100 +0.23(+3.30%)
Apr 15, 2008 7.180 7.180 6.820 6.960 13,770 -0.16(-2.25%)
Apr 14, 2008 7.310 7.470 6.760 7.120 61,783 -0.14(-1.93%)
Apr 11, 2008 7.870 8.200 7.260 7.260 70,654 -0.60(-7.63%)
Apr 10, 2008 8.400 8.480 7.810 7.860 83,496 -0.36(-4.38%)
Apr 09, 2008 8.010 8.500 7.800 8.220 82,636 -0.27(-3.18%)
Apr 08, 2008 8.050 8.490 7.830 8.490 76,254 +0.39(+4.81%)
Apr 07, 2008 8.120 8.120 7.930 8.100 35,807 +0.06(+0.75%)
Apr 04, 2008 8.000 8.150 7.800 8.040 50,917 +0.09(+1.13%)
Apr 03, 2008 7.450 8.240 7.450 7.950 127,346 +0.16(+2.05%)
Apr 02, 2008 7.810 7.810 7.310 7.790 152,137 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.