Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.170	4.900	4.100	4.610	236,150	+0.55(+13.55%)
Mar 28, 2008	4.490	4.770	3.900	4.060	174,886	-0.39(-8.76%)
Mar 27, 2008	4.200	4.769	4.200	4.450	141,329	+0.30(+7.23%)
Mar 26, 2008	3.770	4.270	3.700	4.150	254,901	+0.40(+10.67%)
Mar 25, 2008	3.750	3.760	3.670	3.750	326,703	+0.01(+0.27%)
Mar 24, 2008	3.570	3.920	3.510	3.740	110,559	+0.15(+4.18%)
Mar 21, 2008	3.330	3.600	3.240	3.590	172,623	+0.00(+0.00%)
Mar 20, 2008	3.330	3.600	3.240	3.590	172,623	+0.19(+5.59%)
Mar 19, 2008	3.390	3.430	3.210	3.400	146,015	+0.01(+0.29%)
Mar 18, 2008	3.210	3.480	3.000	3.390	274,913	+0.25(+7.96%)
Mar 17, 2008	3.160	3.330	3.120	3.140	158,520	-0.12(-3.68%)
Mar 14, 2008	3.300	3.360	3.130	3.260	303,052	+0.00(+0.00%)
Mar 13, 2008	3.280	3.340	3.050	3.260	211,842	-0.08(-2.40%)
Mar 12, 2008	3.200	3.391	3.170	3.340	257,323	+0.20(+6.37%)
Mar 11, 2008	3.050	3.240	3.050	3.140	226,373	+0.10(+3.29%)
Mar 10, 2008	3.280	3.370	2.810	3.040	353,871	-0.42(-12.14%)
Mar 07, 2008	3.740	3.840	3.260	3.460	196,521	-0.26(-6.99%)
Mar 06, 2008	3.840	4.040	3.650	3.720	200,899	-0.09(-2.36%)
Mar 05, 2008	3.980	4.030	3.770	3.810	89,184	-0.13(-3.30%)
Mar 04, 2008	3.960	3.960	3.610	3.940	126,528	+0.12(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices