Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.6300	0.7000	0.6300	0.6300	91,325	+0.00(+0.00%)
Feb 28, 2008	0.5600	0.6400	0.5500	0.6300	202,000	+0.03(+5.00%)
Feb 27, 2008	0.5300	0.6000	0.5200	0.6000	138,000	+0.05(+9.09%)
Feb 26, 2008	0.5000	0.5500	0.5000	0.5500	145,000	+0.08(+17.02%)
Feb 25, 2008	0.4900	0.5000	0.4700	0.4700	203,000	-0.03(-5.05%)
Feb 22, 2008	0.4900	0.5000	0.4800	0.4950	17,000	-0.05(-8.33%)
Feb 21, 2008	0.5000	0.5400	0.4900	0.5400	13,000	+0.04(+8.00%)
Feb 20, 2008	0.4850	0.5000	0.4850	0.5000	6,000	-0.05(-9.09%)
Feb 19, 2008	0.5100	0.5500	0.5000	0.5500	149,500	+0.01(+1.85%)
Feb 18, 2008	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 15, 2008	0.5400	0.5400	0.5400	0.5400	2,000	+0.00(+0.00%)
Feb 14, 2008	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Feb 13, 2008	0.5400	0.5400	0.5400	0.5400	6,500	-0.01(-1.82%)
Feb 12, 2008	0.5500	0.5500	0.5500	0.5500	187,080	+0.00(+0.00%)
Feb 11, 2008	0.5500	0.5500	0.5500	0.5500	51,000	+0.00(+0.00%)
Feb 08, 2008	0.5500	0.5500	0.5500	0.5500	58,501	+0.00(+0.00%)
Feb 07, 2008	0.5500	0.5500	0.5500	0.5500	18,000	+0.00(+0.00%)
Feb 06, 2008	0.5500	0.5500	0.5500	0.5500	6,000	+0.00(+0.00%)
Feb 05, 2008	0.5500	0.5500	0.5500	0.5500	35,500	-0.01(-1.79%)
Feb 04, 2008	0.5500	0.5900	0.5300	0.5600	130,954	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices