Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.2286	0.2416	0.2286	0.2384	264,896	+0.00(+1.37%)
Dec 30, 2008	0.2514	0.2514	0.2318	0.2351	223,231	-0.02(-7.68%)
Dec 29, 2008	0.2514	0.2645	0.2514	0.2547	171,052	-0.01(-4.87%)
Dec 26, 2008	0.2873	0.2873	0.2580	0.2677	158,407	+0.01(+2.49%)
Dec 24, 2008	0.2612	0.2650	0.2612	0.2612	35,387	+0.00(+0.00%)
Dec 23, 2008	0.2776	0.2906	0.2612	0.2612	42,406	+0.00(+0.00%)
Dec 22, 2008	0.2547	0.2717	0.2547	0.2612	19,045	+0.00(+0.00%)
Dec 19, 2008	0.2645	0.2906	0.2514	0.2612	116,408	-0.03(-9.08%)
Dec 18, 2008	0.2678	0.2873	0.2645	0.2873	5,423	+0.01(+3.52%)
Dec 17, 2008	0.3265	0.3265	0.2678	0.2776	29,807	-0.02(-6.59%)
Dec 16, 2008	0.2580	0.3624	0.2580	0.2971	302,785	+0.01(+4.60%)
Dec 15, 2008	0.2515	0.2841	0.2515	0.2841	100,507	+0.02(+7.42%)
Dec 12, 2008	0.2612	0.2645	0.2519	0.2645	7,196	+0.01(+2.53%)
Dec 11, 2008	0.2514	0.2678	0.2514	0.2579	50,031	-0.00(-1.26%)
Dec 10, 2008	0.2678	0.2678	0.2612	0.2612	31,320	+0.01(+3.90%)
Dec 09, 2008	0.2903	0.2903	0.2514	0.2514	53,866	+0.00(+0.00%)
Dec 08, 2008	0.2612	0.2612	0.2449	0.2514	99,711	+0.01(+4.05%)
Dec 05, 2008	0.2449	0.2547	0.2285	0.2416	126,238	-0.01(-5.13%)
Dec 04, 2008	0.2384	0.2580	0.2286	0.2547	132,853	-0.01(-2.49%)
Dec 03, 2008	0.2645	0.3069	0.2514	0.2612	34,312	-0.02(-5.56%)
Dec 02, 2008	0.2971	0.3069	0.2449	0.2766	81,860	-0.03(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices