Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.29 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.231 8.436 7.951 8.383 6,338,232 +0.14(+1.70%)
Dec 30, 2008 8.237 8.266 8.103 8.243 5,999,444 +0.06(+0.71%)
Dec 29, 2008 8.202 8.325 8.132 8.185 8,057,004 -0.01(-0.07%)
Dec 26, 2008 8.091 8.214 7.974 8.190 4,365,080 +0.15(+1.82%)
Dec 24, 2008 8.044 8.126 7.898 8.044 4,066,243 +0.00(+0.00%)
Dec 23, 2008 8.173 8.173 7.962 8.044 8,960,703 +0.06(+0.81%)
Dec 22, 2008 8.068 8.097 7.764 7.980 7,451,967 -0.11(-1.30%)
Dec 19, 2008 8.237 8.255 7.670 8.085 11,865,035 -0.07(-0.86%)
Dec 18, 2008 8.249 8.389 8.079 8.155 8,272,427 -0.06(-0.78%)
Dec 17, 2008 8.185 8.407 8.009 8.220 8,174,867 -0.08(-0.92%)
Dec 16, 2008 8.062 8.372 7.992 8.296 15,109,680 +0.29(+3.58%)
Dec 15, 2008 8.033 8.109 7.869 8.009 7,988,718 -0.01(-0.07%)
Dec 12, 2008 7.717 8.085 7.594 8.015 10,326,282 +0.10(+1.26%)
Dec 11, 2008 7.869 8.424 7.805 7.916 10,452,374 +0.02(+0.22%)
Dec 10, 2008 7.705 8.033 7.577 7.898 13,566,687 +0.29(+3.84%)
Dec 09, 2008 7.723 7.851 7.460 7.606 13,276,100 -0.22(-2.77%)
Dec 08, 2008 7.571 8.050 7.372 7.822 14,905,541 +0.43(+5.77%)
Dec 05, 2008 7.132 7.419 7.033 7.395 14,601,753 +0.20(+2.85%)
Dec 04, 2008 7.296 7.571 7.062 7.191 12,328,642 -0.22(-2.92%)
Dec 03, 2008 7.308 7.559 7.103 7.407 17,080,256 +0.12(+1.60%)
Dec 02, 2008 7.132 7.664 7.068 7.290 14,085,804 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.