Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.840	11.14	8.030	10.49	762,366	+1.40(+15.40%)
Nov 26, 2008	7.310	9.130	7.310	9.090	217,159	+1.59(+21.20%)
Nov 25, 2008	7.190	7.500	6.810	7.500	175,770	+0.46(+6.53%)
Nov 24, 2008	6.970	7.510	6.610	7.040	287,517	+0.24(+3.53%)
Nov 21, 2008	7.990	8.310	6.340	6.800	358,175	-1.03(-13.15%)
Nov 20, 2008	7.950	8.650	7.660	7.830	184,089	-0.10(-1.26%)
Nov 19, 2008	8.850	9.240	7.830	7.930	221,389	-0.92(-10.40%)
Nov 18, 2008	8.960	9.250	8.440	8.850	129,570	+0.01(+0.11%)
Nov 17, 2008	8.920	9.340	8.670	8.840	108,421	-0.20(-2.21%)
Nov 14, 2008	9.460	10.14	8.900	9.040	122,960	-0.62(-6.42%)
Nov 13, 2008	8.500	9.880	7.690	9.660	261,941	+1.13(+13.25%)
Nov 12, 2008	9.740	9.830	8.470	8.530	193,425	-1.41(-14.19%)
Nov 11, 2008	9.700	10.57	9.510	9.940	302,747	+0.27(+2.79%)
Nov 10, 2008	10.68	10.91	9.630	9.670	149,680	-0.80(-7.64%)
Nov 07, 2008	9.780	10.84	9.620	10.47	177,744	+0.83(+8.61%)
Nov 06, 2008	10.59	11.58	9.600	9.640	179,209	-1.08(-10.07%)
Nov 05, 2008	12.49	13.44	10.69	10.72	254,218	-2.04(-15.99%)
Nov 04, 2008	12.65	13.13	12.09	12.76	248,156	+0.34(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Overstock Com Ord Shs (NQ: OSTK )

Historical Prices