Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4200 0.4300 0.4000 0.4000 9,000 +0.01(+2.56%)
Nov 26, 2008 0.3800 0.4500 0.3800 0.3900 19,668 +0.01(+2.63%)
Nov 25, 2008 0.4000 0.4000 0.3000 0.3800 206,902 +0.03(+8.57%)
Nov 24, 2008 0.4000 0.4000 0.3100 0.3500 41,839 -0.05(-12.48%)
Nov 21, 2008 0.4000 0.4002 0.3100 0.3999 43,077 -0.00(-0.03%)
Nov 20, 2008 0.4100 0.4201 0.4000 0.4000 106,880 -0.06(-13.04%)
Nov 19, 2008 0.4900 0.5000 0.4600 0.4600 9,469 -0.03(-6.12%)
Nov 18, 2008 0.4400 0.5000 0.4400 0.4900 20,127 +0.07(+15.57%)
Nov 17, 2008 0.3000 0.4900 0.3000 0.4240 56,664 +0.12(+41.33%)
Nov 14, 2008 0.5500 0.5500 0.2600 0.3000 33,698 -0.20(-40.00%)
Nov 13, 2008 0.5800 0.5800 0.5000 0.5000 19,300 -0.09(-15.24%)
Nov 12, 2008 0.6100 0.6100 0.4800 0.5899 56,259 -0.09(-13.25%)
Nov 11, 2008 0.8000 0.8000 0.5200 0.6800 32,202 -0.08(-10.53%)
Nov 10, 2008 0.7500 0.8000 0.6800 0.7600 40,414 +0.10(+15.15%)
Nov 07, 2008 0.6415 0.6600 0.6301 0.6600 6,700 -0.03(-4.33%)
Nov 06, 2008 0.6400 0.7700 0.6200 0.6899 13,000 -0.09(-11.55%)
Nov 05, 2008 0.8000 0.8000 0.7800 0.7800 10,884 -0.02(-2.50%)
Nov 04, 2008 0.9400 1.000 0.7600 0.8000 67,574 -0.06(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.