Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.480 +0.020 (+0.36%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.579	2.797	2.559	2.669	39,861	+0.09(+3.49%)
Nov 26, 2008	2.855	2.919	2.366	2.579	254,724	-0.28(-9.68%)
Nov 25, 2008	3.286	3.472	2.765	2.855	388,158	-0.43(-13.11%)
Nov 24, 2008	2.431	3.363	2.418	3.286	199,871	+0.82(+33.42%)
Nov 21, 2008	2.077	2.508	2.077	2.463	184,315	+0.36(+17.13%)
Nov 20, 2008	2.283	2.559	1.916	2.103	219,255	-0.27(-11.38%)
Nov 19, 2008	3.003	3.003	2.315	2.373	293,367	-0.80(-25.15%)
Nov 18, 2008	3.498	3.537	3.061	3.170	324,550	-0.30(-8.53%)
Nov 17, 2008	3.794	3.858	3.382	3.466	94,915	-0.31(-8.18%)
Nov 14, 2008	4.128	4.128	3.672	3.775	93,838	-0.32(-7.85%)
Nov 13, 2008	4.173	4.353	3.325	4.096	176,319	-0.18(-4.21%)
Nov 12, 2008	4.823	4.996	4.186	4.276	174,392	-0.52(-10.86%)
Nov 11, 2008	4.951	4.951	4.662	4.797	97,582	-0.23(-4.60%)
Nov 10, 2008	4.566	5.138	4.566	5.029	188,809	+0.53(+11.71%)
Nov 07, 2008	4.501	4.604	4.401	4.501	163,363	+0.03(+0.72%)
Nov 06, 2008	4.739	4.739	4.353	4.469	78,573	-0.27(-5.70%)
Nov 05, 2008	5.247	5.247	4.701	4.739	230,953	-0.13(-2.64%)
Nov 04, 2008	5.048	5.646	4.578	4.868	378,527	+0.57(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices