Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.296	3.443	3.290	3.428	191,781	+0.22(+6.96%)
Nov 26, 2008	3.003	3.204	2.953	3.204	459,738	+0.22(+7.26%)
Nov 25, 2008	2.931	3.003	2.925	2.988	413,164	+0.06(+2.04%)
Nov 24, 2008	2.743	2.985	2.705	2.928	491,374	+0.31(+12.02%)
Nov 21, 2008	2.674	2.705	2.432	2.614	804,906	-0.07(-2.69%)
Nov 20, 2008	2.831	2.890	2.670	2.686	1,089,842	-0.31(-10.38%)
Nov 19, 2008	3.145	3.277	2.997	2.997	503,355	-0.22(-6.84%)
Nov 18, 2008	3.318	3.321	3.186	3.217	424,063	-0.07(-2.01%)
Nov 17, 2008	3.343	3.380	3.236	3.283	545,476	-0.14(-4.04%)
Nov 14, 2008	3.462	3.516	3.384	3.421	648,756	-0.16(-4.47%)
Nov 13, 2008	3.424	3.594	3.352	3.581	478,859	+0.08(+2.43%)
Nov 12, 2008	3.613	3.641	3.487	3.497	416,207	-0.16(-4.38%)
Nov 11, 2008	3.720	3.751	3.613	3.657	485,883	-0.15(-3.88%)
Nov 10, 2008	3.940	3.990	3.691	3.805	406,158	+0.02(+0.50%)
Nov 07, 2008	3.745	3.874	3.723	3.786	476,433	+0.03(+0.75%)
Nov 06, 2008	3.927	3.927	3.754	3.757	573,894	-0.18(-4.63%)
Nov 05, 2008	4.392	4.392	3.927	3.940	870,050	-0.15(-3.69%)
Nov 04, 2008	4.006	4.147	3.940	4.090	911,516	+0.17(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices