Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8720	0.9213	0.8029	0.8983	446,984	+0.08(+9.64%)
Nov 26, 2008	0.8062	0.8522	0.7074	0.8193	918,722	-0.05(-6.04%)
Nov 25, 2008	0.6383	0.8720	0.6252	0.8720	906,158	+0.23(+36.60%)
Nov 24, 2008	0.6252	0.6712	0.5956	0.6383	690,651	+0.03(+4.30%)
Nov 21, 2008	0.6219	0.7074	0.5824	0.6120	988,935	-0.11(-15.45%)
Nov 20, 2008	0.8983	0.9378	0.5956	0.7239	2,057,374	-0.21(-22.54%)
Nov 19, 2008	1.217	1.221	0.7996	0.9345	1,707,021	-0.37(-28.46%)
Nov 18, 2008	1.191	1.306	1.069	1.306	1,144,228	+0.12(+10.28%)
Nov 17, 2008	1.250	1.362	1.152	1.185	477,023	-0.10(-7.69%)
Nov 14, 2008	1.395	1.395	1.208	1.283	709,287	-0.16(-11.16%)
Nov 13, 2008	1.349	1.444	1.069	1.444	1,303,353	+0.08(+5.78%)
Nov 12, 2008	1.303	1.379	1.138	1.366	1,422,131	-0.02(-1.19%)
Nov 11, 2008	1.415	1.441	1.316	1.382	1,312,923	+0.03(+2.19%)
Nov 10, 2008	1.481	1.612	1.349	1.352	887,793	-0.10(-6.59%)
Nov 07, 2008	1.448	1.629	1.425	1.448	880,782	-0.01(-0.90%)
Nov 06, 2008	1.625	1.629	1.448	1.461	668,998	-0.11(-6.72%)
Nov 05, 2008	1.662	1.760	1.491	1.566	1,102,513	-0.05(-2.86%)
Nov 04, 2008	1.606	1.612	1.398	1.612	1,989,598	+0.13(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices