Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.205 -0.160 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.370 4.480 4.210 4.330 18,349 -0.01(-0.23%)
Sep 27, 2007 4.300 4.400 4.192 4.340 40,850 +0.16(+3.83%)
Sep 26, 2007 4.320 4.410 4.120 4.180 56,977 -0.16(-3.69%)
Sep 25, 2007 4.340 4.480 4.040 4.340 54,135 -0.04(-0.91%)
Sep 24, 2007 4.230 4.440 4.120 4.380 66,611 +0.20(+4.78%)
Sep 21, 2007 3.940 4.300 3.920 4.180 130,198 +0.34(+8.85%)
Sep 20, 2007 3.950 4.000 3.760 3.840 155,490 -0.06(-1.54%)
Sep 19, 2007 3.780 3.940 3.730 3.900 45,268 +0.17(+4.56%)
Sep 18, 2007 3.800 3.800 3.670 3.730 14,447 +0.06(+1.63%)
Sep 17, 2007 3.790 3.819 3.660 3.670 15,652 -0.16(-4.18%)
Sep 14, 2007 3.700 3.830 3.670 3.830 29,495 +0.13(+3.51%)
Sep 13, 2007 3.700 3.830 3.680 3.700 25,600 +0.03(+0.82%)
Sep 12, 2007 3.660 3.830 3.660 3.670 56,573 +0.02(+0.55%)
Sep 11, 2007 3.787 3.920 3.500 3.650 49,434 -0.18(-4.70%)
Sep 10, 2007 3.830 3.980 3.590 3.830 57,225 -0.04(-1.03%)
Sep 07, 2007 3.730 3.950 3.730 3.870 17,375 +0.08(+2.11%)
Sep 06, 2007 3.696 3.960 3.690 3.790 138,911 +0.10(+2.71%)
Sep 05, 2007 3.690 3.740 3.680 3.690 19,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.