Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	0.4000	0.4000	0.4000	0.4000	20,200	+0.00(+0.00%)
Aug 30, 2007	0.4000	0.4000	0.4000	0.4000	104,000	+0.00(+0.00%)
Aug 29, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 28, 2007	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Aug 27, 2007	0.4000	0.4000	0.4000	0.4000	9,000	+0.00(+0.00%)
Aug 24, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 23, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 22, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2007	0.4000	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)
Aug 20, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 17, 2007	0.4600	0.4800	0.4000	0.4000	65,000	-0.08(-16.67%)
Aug 16, 2007	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 15, 2007	0.4800	0.5300	0.4800	0.4800	41,000	+0.00(+0.00%)
Aug 14, 2007	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 13, 2007	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 10, 2007	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 09, 2007	0.4800	0.4800	0.4800	0.4800	5,000	+0.00(+0.00%)
Aug 08, 2007	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 07, 2007	0.4800	0.4800	0.4800	0.4800	23,333	+0.00(+0.00%)
Aug 06, 2007	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.00%)
Aug 03, 2007	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.00%)
Aug 02, 2007	0.4800	0.4800	0.4800	0.4800	15,000	-0.05(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices