Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.376	2.399	2.303	2.308	2,095,072	+0.00(+0.04%)
Jun 28, 2007	2.312	2.314	2.289	2.307	1,033,125	+0.01(+0.29%)
Jun 27, 2007	2.289	2.312	2.269	2.300	808,764	+0.02(+0.69%)
Jun 26, 2007	2.296	2.303	2.278	2.285	1,088,107	-0.00(-0.20%)
Jun 25, 2007	2.323	2.323	2.287	2.289	1,189,203	-0.00(-0.20%)
Jun 22, 2007	2.291	2.298	2.280	2.294	598,592	-0.00(-0.10%)
Jun 21, 2007	2.298	2.303	2.294	2.296	492,175	-0.00(-0.10%)
Jun 20, 2007	2.300	2.314	2.294	2.298	741,811	-0.00(-0.10%)
Jun 19, 2007	2.307	2.312	2.298	2.300	720,084	-0.01(-0.29%)
Jun 18, 2007	2.312	2.318	2.303	2.307	778,169	-0.00(-0.20%)
Jun 15, 2007	2.316	2.327	2.305	2.312	596,375	+0.00(+0.00%)
Jun 14, 2007	2.294	2.318	2.294	2.312	598,148	+0.02(+0.79%)
Jun 13, 2007	2.276	2.300	2.269	2.294	1,253,053	+0.00(+0.00%)
Jun 12, 2007	2.318	2.323	2.289	2.294	924,935	-0.03(-1.17%)
Jun 11, 2007	2.291	2.323	2.291	2.321	757,773	+0.02(+1.08%)
Jun 08, 2007	2.282	2.305	2.278	2.296	784,820	+0.00(+0.00%)
Jun 07, 2007	2.318	2.323	2.278	2.296	987,898	-0.03(-1.16%)
Jun 06, 2007	2.332	2.336	2.305	2.323	884,142	-0.01(-0.39%)
Jun 05, 2007	2.345	2.348	2.330	2.332	830,934	-0.01(-0.48%)
Jun 04, 2007	2.330	2.348	2.330	2.343	923,605	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices