Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.150 8.290 8.020 8.040 78,050 -0.17(-2.07%)
Dec 28, 2007 8.550 8.610 8.190 8.210 56,100 -0.33(-3.86%)
Dec 27, 2007 9.030 9.170 8.330 8.540 104,093 -0.39(-4.37%)
Dec 26, 2007 8.420 8.990 8.310 8.930 56,700 +0.34(+3.96%)
Dec 24, 2007 8.420 8.730 8.310 8.590 23,900 +0.35(+4.25%)
Dec 21, 2007 9.220 9.310 8.140 8.240 141,800 -0.69(-7.73%)
Dec 20, 2007 8.380 9.000 8.060 8.930 60,700 +0.62(+7.46%)
Dec 19, 2007 8.410 8.410 8.060 8.310 43,000 -0.06(-0.72%)
Dec 18, 2007 8.090 8.400 7.880 8.370 77,700 +0.37(+4.62%)
Dec 17, 2007 8.000 8.140 7.730 8.000 76,000 +0.00(+0.00%)
Dec 14, 2007 8.680 8.690 8.000 8.000 92,600 -0.87(-9.81%)
Dec 13, 2007 8.460 8.890 8.460 8.870 49,600 +0.28(+3.26%)
Dec 12, 2007 8.400 8.630 8.140 8.590 59,600 +0.48(+5.92%)
Dec 11, 2007 8.320 8.400 8.010 8.110 201,300 -0.07(-0.86%)
Dec 10, 2007 8.320 8.420 8.060 8.180 52,500 -0.23(-2.73%)
Dec 07, 2007 8.800 8.870 8.370 8.410 26,400 -0.32(-3.67%)
Dec 06, 2007 8.420 8.740 8.070 8.730 79,500 +0.23(+2.71%)
Dec 05, 2007 8.190 8.500 8.190 8.500 40,178 +0.42(+5.20%)
Dec 04, 2007 8.120 8.370 8.010 8.080 73,400 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.