Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

17.04 +0.18 (+1.07%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.950 10.55 9.950 10.23 166,800 +0.57(+5.90%)
Jan 30, 2007 9.650 9.680 9.290 9.660 21,500 +0.01(+0.10%)
Jan 29, 2007 9.660 9.730 9.530 9.650 31,500 -0.05(-0.52%)
Jan 26, 2007 9.700 9.710 9.620 9.700 22,900 -0.01(-0.10%)
Jan 25, 2007 9.600 9.710 9.560 9.710 14,700 +0.18(+1.89%)
Jan 24, 2007 9.470 9.550 9.470 9.530 6,800 +0.07(+0.74%)
Jan 23, 2007 9.400 9.630 9.350 9.460 17,600 +0.01(+0.11%)
Jan 22, 2007 9.360 9.490 9.360 9.450 10,500 +0.10(+1.07%)
Jan 19, 2007 9.230 9.350 9.230 9.350 4,600 +0.05(+0.54%)
Jan 18, 2007 9.250 9.300 9.200 9.300 28,200 +0.04(+0.43%)
Jan 17, 2007 9.340 9.390 9.230 9.260 8,300 -0.09(-0.96%)
Jan 16, 2007 9.050 9.360 9.000 9.350 16,900 +0.33(+3.66%)
Jan 12, 2007 8.990 9.050 8.951 9.020 81,000 +0.10(+1.12%)
Jan 11, 2007 8.920 8.960 8.810 8.920 8,900 -0.03(-0.34%)
Jan 10, 2007 8.690 9.050 8.690 8.950 13,300 +0.27(+3.11%)
Jan 09, 2007 8.380 8.690 8.380 8.680 4,700 +0.27(+3.21%)
Jan 08, 2007 8.450 8.490 8.320 8.410 10,800 -0.04(-0.47%)
Jan 05, 2007 8.370 8.450 8.340 8.450 10,000 +0.04(+0.48%)
Jan 04, 2007 8.330 8.430 8.260 8.410 3,500 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.