Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.370 3.420 3.270 3.330 191,800 +0.06(+1.83%)
Sep 27, 2007 3.450 3.450 3.250 3.270 278,300 -0.03(-0.91%)
Sep 26, 2007 3.600 3.640 3.250 3.300 426,900 -0.32(-8.84%)
Sep 25, 2007 3.660 3.660 3.610 3.620 95,000 -0.09(-2.43%)
Sep 24, 2007 3.780 3.800 3.690 3.710 95,600 -0.04(-1.07%)
Sep 21, 2007 3.720 3.750 3.660 3.750 152,200 +0.08(+2.18%)
Sep 20, 2007 3.540 3.750 3.490 3.670 340,800 +0.23(+6.69%)
Sep 19, 2007 3.360 3.490 3.360 3.440 306,900 +0.14(+4.24%)
Sep 18, 2007 3.650 3.650 3.220 3.300 660,300 -0.46(-12.23%)
Sep 17, 2007 3.700 3.830 3.700 3.760 134,200 +0.08(+2.30%)
Sep 14, 2007 3.840 3.850 3.640 3.675 136,700 -0.10(-2.77%)
Sep 13, 2007 3.900 3.900 3.610 3.780 182,800 -0.13(-3.33%)
Sep 12, 2007 4.070 4.070 3.900 3.910 124,200 -0.13(-3.22%)
Sep 11, 2007 3.900 4.050 3.900 4.040 127,700 +0.16(+4.12%)
Sep 10, 2007 4.000 4.080 3.830 3.880 131,900 -0.13(-3.24%)
Sep 07, 2007 4.130 4.190 3.950 4.010 216,500 -0.12(-2.91%)
Sep 06, 2007 3.880 4.140 3.800 4.130 229,600 +0.38(+10.13%)
Sep 05, 2007 3.910 3.910 3.650 3.750 211,700 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.