Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.268 2.270 2.233 2.233 900,969 -0.03(-1.14%)
Sep 27, 2007 2.273 2.277 2.254 2.259 475,879 +0.00(+0.21%)
Sep 26, 2007 2.247 2.259 2.247 2.254 653,427 +0.01(+0.52%)
Sep 25, 2007 2.233 2.249 2.205 2.242 1,100,109 +0.01(+0.42%)
Sep 24, 2007 2.233 2.275 2.233 2.233 1,132,294 -0.02(-0.83%)
Sep 21, 2007 2.209 2.252 2.209 2.252 919,749 +0.04(+1.80%)
Sep 20, 2007 2.224 2.233 2.207 2.212 364,626 -0.01(-0.63%)
Sep 19, 2007 2.212 2.238 2.212 2.226 929,138 +0.01(+0.64%)
Sep 18, 2007 2.170 2.219 2.170 2.212 757,992 +0.04(+1.94%)
Sep 17, 2007 2.170 2.181 2.163 2.170 595,382 -0.02(-0.75%)
Sep 14, 2007 2.179 2.188 2.170 2.186 501,487 +0.00(+0.00%)
Sep 13, 2007 2.174 2.195 2.174 2.186 584,286 +0.01(+0.54%)
Sep 12, 2007 2.195 2.198 2.146 2.174 1,682,009 -0.06(-2.52%)
Sep 11, 2007 2.214 2.238 2.212 2.231 1,027,238 +0.02(+1.06%)
Sep 10, 2007 2.221 2.231 2.193 2.207 846,339 -0.01(-0.32%)
Sep 07, 2007 2.193 2.226 2.193 2.214 721,288 -0.04(-1.67%)
Sep 06, 2007 2.238 2.254 2.226 2.252 589,834 +0.01(+0.63%)
Sep 05, 2007 2.240 2.240 2.214 2.238 973,098 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.