Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.88 10.88 10.20 10.20 98,300 -0.71(-6.51%)
Sep 27, 2007 10.61 10.95 10.20 10.91 108,900 +0.23(+2.15%)
Sep 26, 2007 10.57 10.78 10.23 10.68 91,200 +0.09(+0.85%)
Sep 25, 2007 10.41 10.69 10.21 10.59 36,500 +0.07(+0.67%)
Sep 24, 2007 10.76 10.90 10.05 10.52 167,400 -0.20(-1.87%)
Sep 21, 2007 10.57 10.81 10.35 10.72 92,700 +0.25(+2.39%)
Sep 20, 2007 10.56 11.00 10.40 10.47 99,000 -0.13(-1.23%)
Sep 19, 2007 11.04 11.07 10.00 10.60 284,100 -0.24(-2.21%)
Sep 18, 2007 10.12 10.85 10.00 10.84 175,900 +0.76(+7.54%)
Sep 17, 2007 10.55 10.69 9.950 10.08 49,300 -0.48(-4.55%)
Sep 14, 2007 10.57 10.57 10.15 10.56 80,200 -0.11(-1.03%)
Sep 13, 2007 10.03 11.07 9.970 10.67 69,500 +0.70(+7.02%)
Sep 12, 2007 10.08 10.08 9.740 9.970 66,400 -0.17(-1.68%)
Sep 11, 2007 10.37 10.37 9.760 10.14 76,800 -0.10(-0.98%)
Sep 10, 2007 10.27 10.27 9.630 10.24 118,500 +0.18(+1.79%)
Sep 07, 2007 10.20 11.13 9.960 10.06 59,700 -0.18(-1.76%)
Sep 06, 2007 10.37 10.48 9.900 10.24 106,800 -0.12(-1.16%)
Sep 05, 2007 10.52 10.61 10.11 10.36 139,200 -0.29(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.