Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.860	5.895	5.779	5.785	526,052	+0.02(+0.27%)
Jul 30, 2007	5.838	5.838	5.760	5.769	404,166	-0.01(-0.11%)
Jul 27, 2007	5.628	5.779	5.625	5.776	573,788	+0.12(+2.05%)
Jul 26, 2007	5.713	5.797	5.615	5.659	1,348,705	-0.25(-4.30%)
Jul 25, 2007	5.973	5.992	5.860	5.914	751,367	-0.09(-1.47%)
Jul 24, 2007	6.065	6.109	5.986	6.002	705,222	-0.14(-2.20%)
Jul 23, 2007	6.162	6.193	6.137	6.137	430,898	-0.03(-0.41%)
Jul 20, 2007	6.225	6.247	6.162	6.162	403,847	-0.14(-2.15%)
Jul 19, 2007	6.313	6.325	6.272	6.297	391,118	+0.03(+0.40%)
Jul 18, 2007	6.360	6.360	6.253	6.272	474,179	-0.09(-1.38%)
Jul 17, 2007	6.363	6.404	6.357	6.360	556,603	-0.02(-0.25%)
Jul 16, 2007	6.429	6.432	6.376	6.376	313,467	-0.02(-0.29%)
Jul 13, 2007	6.388	6.432	6.385	6.395	245,682	+0.00(+0.00%)
Jul 12, 2007	6.385	6.439	6.382	6.395	335,107	+0.00(+0.05%)
Jul 11, 2007	6.417	6.439	6.379	6.391	300,101	+0.00(+0.00%)
Jul 10, 2007	6.426	6.435	6.385	6.391	274,642	-0.05(-0.78%)
Jul 09, 2007	6.489	6.520	6.435	6.442	313,785	-0.04(-0.63%)
Jul 06, 2007	6.492	6.539	6.483	6.483	194,445	-0.02(-0.29%)
Jul 05, 2007	6.533	6.567	6.492	6.501	244,409	-0.03(-0.48%)
Jul 03, 2007	6.552	6.567	6.523	6.533	292,463	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices