Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 28, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 27, 2007	0.5200	0.5500	0.5200	0.5500	30,000	+0.01(+1.85%)
Jun 26, 2007	0.5500	0.5500	0.5400	0.5400	39,000	-0.08(-12.90%)
Jun 25, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jun 22, 2007	0.5700	0.6200	0.5700	0.6200	1,533	+0.00(+0.00%)
Jun 21, 2007	0.6200	0.6200	0.5700	0.6200	2,000	+0.05(+8.77%)
Jun 20, 2007	0.5600	0.5700	0.5400	0.5700	108,433	+0.01(+1.79%)
Jun 19, 2007	0.6100	0.6200	0.5600	0.5600	28,000	-0.06(-9.68%)
Jun 18, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jun 15, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jun 14, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jun 13, 2007	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jun 12, 2007	0.6200	0.6200	0.6200	0.6200	20,000	+0.04(+6.90%)
Jun 11, 2007	0.5800	0.5800	0.5800	0.5800	9,000	+0.00(+0.00%)
Jun 08, 2007	0.5800	0.5800	0.5800	0.5800	30,000	+0.00(+0.00%)
Jun 07, 2007	0.5900	0.5900	0.5800	0.5800	10,000	-0.03(-4.92%)
Jun 06, 2007	0.5900	0.6100	0.5900	0.6100	38,000	+0.02(+3.39%)
Jun 05, 2007	0.5800	0.5900	0.5800	0.5900	215,500	+0.01(+1.72%)
Jun 04, 2007	0.5900	0.5900	0.5800	0.5800	9,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices