Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.323 2.330 2.316 2.318 798,521 +0.00(+0.19%)
May 30, 2007 2.298 2.325 2.293 2.314 1,043,981 +0.01(+0.59%)
May 29, 2007 2.316 2.318 2.300 2.300 688,885 -0.01(-0.58%)
May 25, 2007 2.291 2.316 2.289 2.314 842,464 +0.03(+1.18%)
May 24, 2007 2.302 2.309 2.287 2.287 993,380 -0.02(-0.78%)
May 23, 2007 2.305 2.323 2.302 2.305 760,792 -0.00(-0.20%)
May 22, 2007 2.307 2.314 2.300 2.309 697,763 +0.01(+0.29%)
May 21, 2007 2.296 2.307 2.296 2.302 698,650 +0.00(+0.00%)
May 18, 2007 2.298 2.309 2.293 2.302 568,153 +0.01(+0.49%)
May 17, 2007 2.287 2.314 2.287 2.291 871,759 -0.01(-0.29%)
May 16, 2007 2.275 2.316 2.275 2.298 1,352,914 +0.02(+0.89%)
May 15, 2007 2.273 2.284 2.273 2.278 645,386 -0.00(-0.10%)
May 14, 2007 2.271 2.280 2.269 2.280 712,410 +0.01(+0.50%)
May 11, 2007 2.271 2.275 2.266 2.269 725,282 -0.00(-0.20%)
May 10, 2007 2.273 2.278 2.266 2.273 956,095 -0.01(-0.39%)
May 09, 2007 2.411 2.282 2.271 2.282 730,609 +0.01(+0.30%)
May 08, 2007 2.284 2.284 2.271 2.275 902,386 -0.01(-0.30%)
May 07, 2007 2.273 2.282 2.266 2.282 832,255 +0.01(+0.60%)
May 04, 2007 2.278 2.284 2.269 2.269 831,367 -0.00(-0.20%)
May 03, 2007 2.271 2.280 2.271 2.273 933,457 +0.01(+0.30%)
May 02, 2007 2.269 2.282 2.266 2.266 1,087,480 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.