Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 +0.050 (+1.15%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.892 7.052 6.853 6.861 85,001 +0.38(+5.88%)
Apr 27, 2007 6.327 6.495 6.327 6.480 10,756 +0.15(+2.41%)
Apr 26, 2007 6.343 6.343 6.209 6.327 18,495 +0.04(+0.61%)
Apr 25, 2007 6.236 6.289 6.183 6.289 13,773 -0.06(-0.96%)
Apr 24, 2007 6.251 6.487 6.251 6.350 18,233 +0.09(+1.46%)
Apr 23, 2007 6.183 6.259 6.183 6.259 14,035 +0.09(+1.48%)
Apr 20, 2007 6.114 6.320 6.091 6.167 29,252 +0.04(+0.62%)
Apr 19, 2007 6.038 6.129 6.038 6.129 6,034 +0.07(+1.13%)
Apr 18, 2007 6.099 6.099 5.855 6.061 22,824 -0.04(-0.62%)
Apr 17, 2007 5.862 6.137 5.847 6.099 36,991 +0.24(+4.03%)
Apr 16, 2007 5.801 5.878 5.641 5.862 34,892 +0.18(+3.22%)
Apr 13, 2007 5.527 5.718 5.527 5.679 24,267 +0.18(+3.33%)
Apr 12, 2007 5.542 5.611 5.397 5.496 21,775 -0.01(-0.14%)
Apr 11, 2007 5.565 5.596 5.352 5.504 18,758 +0.01(+0.14%)
Apr 10, 2007 5.413 5.603 5.032 5.496 33,318 -0.11(-1.90%)
Apr 09, 2007 5.374 5.641 5.245 5.603 33,974 +0.16(+2.94%)
Apr 05, 2007 5.237 5.443 5.184 5.443 19,413 +0.26(+5.00%)
Apr 04, 2007 5.336 5.413 5.100 5.184 91,691 -0.16(-3.00%)
Apr 03, 2007 5.344 5.550 5.336 5.344 38,040 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.