Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.090 +0.090 (+2.25%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.572 7.740 7.516 7.581 1,099,809 +0.06(+0.74%)
Apr 27, 2007 7.488 7.628 7.488 7.525 1,039,506 +0.13(+1.77%)
Apr 26, 2007 7.067 7.450 7.039 7.394 1,650,411 +0.27(+3.80%)
Apr 25, 2007 7.282 7.310 7.123 7.123 1,365,443 -0.12(-1.68%)
Apr 24, 2007 7.469 7.488 7.217 7.245 1,122,410 -0.16(-2.14%)
Apr 23, 2007 7.404 7.506 7.338 7.404 860,391 +0.00(+0.00%)
Apr 20, 2007 7.516 7.553 7.404 7.404 919,114 +0.04(+0.51%)
Apr 19, 2007 7.422 7.460 7.320 7.366 889,445 -0.17(-2.23%)
Apr 18, 2007 7.712 7.721 7.516 7.534 770,873 -0.11(-1.47%)
Apr 17, 2007 7.656 7.758 7.628 7.646 622,847 -0.07(-0.97%)
Apr 16, 2007 7.637 7.749 7.628 7.721 865,023 +0.11(+1.47%)
Apr 13, 2007 7.693 7.693 7.497 7.609 1,651,964 +0.03(+0.37%)
Apr 12, 2007 7.525 7.618 7.497 7.581 844,030 +0.04(+0.49%)
Apr 11, 2007 7.768 7.823 7.460 7.544 1,352,483 -0.14(-1.82%)
Apr 10, 2007 7.712 7.749 7.674 7.684 662,263 +0.11(+1.48%)
Apr 09, 2007 7.702 7.749 7.534 7.572 1,235,518 -0.14(-1.82%)
Apr 05, 2007 7.618 7.758 7.562 7.712 1,699,414 +0.14(+1.85%)
Apr 04, 2007 7.273 7.572 7.226 7.572 2,997,438 +0.36(+5.05%)
Apr 03, 2007 7.282 7.282 7.152 7.208 1,255,092 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.