Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.838	3.889	3.816	3.816	45,811	-0.02(-0.57%)
Mar 29, 2007	3.896	3.896	3.787	3.838	97,814	-0.03(-0.75%)
Mar 28, 2007	3.867	3.867	3.823	3.867	439,682	-0.03(-0.75%)
Mar 27, 2007	3.867	3.896	3.853	3.896	19,672	+0.01(+0.37%)
Mar 26, 2007	3.882	3.911	3.816	3.882	44,573	-0.01(-0.19%)
Mar 23, 2007	3.882	3.911	3.853	3.889	23,387	-0.01(-0.19%)
Mar 22, 2007	3.947	3.962	3.874	3.896	23,800	-0.03(-0.74%)
Mar 21, 2007	3.940	3.940	3.896	3.925	34,393	-0.01(-0.18%)
Mar 20, 2007	3.853	3.932	3.853	3.932	36,869	+0.07(+1.88%)
Mar 19, 2007	3.896	3.896	3.816	3.860	51,039	+0.02(+0.57%)
Mar 16, 2007	3.867	3.874	3.816	3.838	148,853	-0.02(-0.57%)
Mar 15, 2007	3.932	3.962	3.831	3.860	35,081	-0.08(-2.03%)
Mar 14, 2007	3.911	3.954	3.911	3.940	28,202	+0.02(+0.56%)
Mar 13, 2007	3.962	3.983	3.911	3.918	52,690	-0.04(-1.10%)
Mar 12, 2007	3.911	3.962	3.903	3.962	36,456	+0.04(+1.11%)
Mar 09, 2007	3.947	3.947	3.874	3.918	59,844	+0.00(+0.00%)
Mar 08, 2007	3.932	3.962	3.896	3.918	34,668	+0.01(+0.19%)
Mar 07, 2007	3.954	3.969	3.889	3.911	57,092	-0.06(-1.47%)
Mar 06, 2007	3.940	3.991	3.925	3.969	78,278	+0.07(+1.87%)
Mar 05, 2007	3.889	3.954	3.867	3.896	83,093	-0.04(-0.92%)
Mar 02, 2007	3.940	3.962	3.867	3.932	106,893	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices