Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.45 -0.40 (-1.15%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.244	1.244	1.079	1.103	6,242	-0.07(-6.34%)
Dec 28, 2007	1.361	1.361	1.161	1.178	4,001	-0.22(-15.98%)
Dec 27, 2007	1.344	1.402	1.035	1.402	16,272	+0.32(+29.01%)
Dec 26, 2007	1.062	1.170	1.062	1.087	602	-0.07(-6.44%)
Dec 24, 2007	1.203	1.319	1.161	1.162	482	+0.03(+2.95%)
Dec 21, 2007	1.186	1.336	1.070	1.128	1,928	-0.10(-8.18%)
Dec 20, 2007	1.244	1.336	1.229	1.229	530	-0.02(-1.91%)
Dec 19, 2007	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
Dec 18, 2007	1.245	1.319	0.9956	1.253	1,446	+0.00(+0.00%)
Dec 17, 2007	1.292	1.402	1.253	1.253	891	-0.16(-11.18%)
Dec 14, 2007	1.327	1.410	1.253	1.410	13,257	+0.00(+0.00%)
Dec 13, 2007	1.253	1.410	1.244	1.410	19,633	+0.00(+0.00%)
Dec 12, 2007	1.253	1.410	1.244	1.410	20,237	+0.12(+8.97%)
Dec 11, 2007	1.261	1.369	1.253	1.294	7,066	-0.12(-8.24%)
Dec 10, 2007	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Dec 07, 2007	1.211	1.410	1.178	1.410	16,922	+0.07(+5.59%)
Dec 06, 2007	1.327	1.369	1.203	1.336	34,183	-0.05(-3.59%)
Dec 05, 2007	1.386	1.386	1.386	1.386	0	+0.00(+0.00%)
Dec 04, 2007	1.386	1.386	1.386	1.386	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices