Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.245 +0.505 (+18.43%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.020 4.070 3.860 3.960 260,850 -0.09(-2.22%)
Nov 29, 2007 4.060 4.120 4.020 4.050 66,000 -0.09(-2.17%)
Nov 28, 2007 4.000 4.180 3.970 4.140 141,400 +0.10(+2.48%)
Nov 27, 2007 4.030 4.120 4.000 4.040 310,825 -0.17(-4.04%)
Nov 26, 2007 4.460 4.480 4.210 4.210 151,500 -0.19(-4.32%)
Nov 23, 2007 4.230 4.400 4.200 4.400 67,600 +0.17(+4.02%)
Nov 21, 2007 4.400 4.430 4.200 4.230 108,000 -0.18(-4.08%)
Nov 20, 2007 4.300 4.500 4.300 4.410 163,000 +0.11(+2.56%)
Nov 19, 2007 4.690 4.690 4.260 4.300 137,715 -0.20(-4.44%)
Nov 16, 2007 4.580 4.580 4.150 4.500 221,224 +0.13(+2.97%)
Nov 15, 2007 4.600 4.600 4.200 4.370 450,400 -0.33(-7.02%)
Nov 14, 2007 5.030 5.030 4.660 4.700 205,400 +0.00(+0.00%)
Nov 13, 2007 4.550 4.730 4.520 4.700 204,670 +0.19(+4.21%)
Nov 12, 2007 4.700 4.760 4.500 4.510 365,741 -0.51(-10.16%)
Nov 09, 2007 5.000 5.080 4.730 5.020 346,099 -0.03(-0.59%)
Nov 08, 2007 5.100 5.340 4.900 5.050 350,000 -0.05(-0.98%)
Nov 07, 2007 5.540 5.540 5.000 5.100 696,900 -0.06(-1.16%)
Nov 06, 2007 4.950 5.270 4.950 5.160 758,500 +0.41(+8.63%)
Nov 05, 2007 4.420 4.770 4.420 4.750 558,285 +0.31(+6.98%)
Nov 02, 2007 4.390 4.450 4.200 4.440 207,000 +0.22(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.