Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.42 +0.08 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.436 9.614 9.387 9.589 966,612 +0.16(+1.64%)
Jan 30, 2007 9.407 9.445 9.327 9.434 389,945 -0.02(-0.18%)
Jan 29, 2007 9.422 9.502 9.391 9.451 949,074 -0.04(-0.47%)
Jan 26, 2007 9.440 9.519 9.347 9.496 684,468 +0.05(+0.57%)
Jan 25, 2007 9.562 9.597 9.376 9.442 754,617 -0.15(-1.56%)
Jan 24, 2007 9.688 9.734 9.562 9.591 1,244,629 -0.00(-0.04%)
Jan 23, 2007 9.597 9.645 9.556 9.595 822,703 +0.04(+0.39%)
Jan 22, 2007 9.606 9.641 9.523 9.558 679,826 +0.01(+0.10%)
Jan 19, 2007 9.471 9.593 9.471 9.548 525,085 +0.14(+1.44%)
Jan 18, 2007 9.424 9.498 9.380 9.413 716,964 +0.04(+0.41%)
Jan 17, 2007 9.366 9.496 9.318 9.374 982,601 +0.04(+0.42%)
Jan 16, 2007 9.364 9.548 9.321 9.335 448,747 +0.05(+0.58%)
Jan 12, 2007 9.209 9.354 9.199 9.281 583,887 +0.04(+0.44%)
Jan 11, 2007 9.190 9.354 9.190 9.240 791,239 +0.11(+1.17%)
Jan 10, 2007 8.748 9.180 8.726 9.133 2,071,459 -0.10(-1.11%)
Jan 09, 2007 9.403 9.440 9.174 9.236 1,742,893 -0.07(-0.75%)
Jan 08, 2007 9.290 9.337 9.255 9.306 790,723 -0.01(-0.10%)
Jan 05, 2007 9.529 9.531 9.213 9.316 1,288,988 -0.15(-1.54%)
Jan 04, 2007 9.422 9.492 9.306 9.461 1,097,625 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.