Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.38 -0.33 (-1.97%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.173	5.213	4.960	4.980	382,719	-0.18(-3.51%)
Nov 29, 2006	5.373	5.490	5.127	5.161	304,952	-0.18(-3.32%)
Nov 28, 2006	5.225	5.484	5.206	5.338	151,509	+0.07(+1.39%)
Nov 27, 2006	5.457	5.513	5.234	5.265	129,218	-0.23(-4.10%)
Nov 24, 2006	5.480	5.563	5.434	5.490	36,962	+0.02(+0.34%)
Nov 22, 2006	5.405	5.492	5.315	5.471	240,475	+0.05(+1.00%)
Nov 21, 2006	5.386	5.442	5.350	5.417	130,556	+0.01(+0.27%)
Nov 20, 2006	5.396	5.450	5.388	5.402	125,913	-0.01(-0.12%)
Nov 17, 2006	5.457	5.513	5.296	5.409	76,817	-0.08(-1.48%)
Nov 16, 2006	5.350	5.500	5.315	5.490	145,903	+0.14(+2.57%)
Nov 15, 2006	5.250	5.366	5.236	5.352	68,678	+0.09(+1.70%)
Nov 14, 2006	5.294	5.294	5.144	5.263	328,946	-0.04(-0.79%)
Nov 13, 2006	5.088	5.304	5.088	5.304	109,022	+0.20(+3.96%)
Nov 10, 2006	5.098	5.121	5.042	5.102	125,410	+0.03(+0.49%)
Nov 09, 2006	5.113	5.113	5.056	5.077	163,173	-0.01(-0.16%)
Nov 08, 2006	5.065	5.194	5.060	5.086	126,800	-0.02(-0.45%)
Nov 07, 2006	5.002	5.146	4.962	5.108	79,176	+0.09(+1.74%)
Nov 06, 2006	4.869	5.094	4.869	5.021	229,856	+0.16(+3.39%)
Nov 03, 2006	5.013	5.075	4.835	4.856	311,201	-0.13(-2.59%)
Nov 02, 2006	5.096	5.117	4.919	4.985	237,386	-0.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices