Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.22	10.43	10.02	10.26	41,900	+0.00(+0.00%)
Nov 29, 2006	10.15	10.32	10.02	10.26	23,400	+0.20(+1.99%)
Nov 28, 2006	10.06	10.08	9.940	10.06	22,500	-0.01(-0.10%)
Nov 27, 2006	10.00	10.17	9.960	10.07	56,700	+0.01(+0.10%)
Nov 24, 2006	9.980	10.07	9.950	10.06	23,400	-0.01(-0.10%)
Nov 22, 2006	10.05	10.17	10.00	10.07	102,800	+0.04(+0.40%)
Nov 21, 2006	10.09	10.20	9.980	10.03	60,200	-0.06(-0.59%)
Nov 20, 2006	10.20	10.33	10.04	10.09	45,800	-0.13(-1.27%)
Nov 17, 2006	10.34	10.40	10.00	10.22	47,300	-0.10(-0.97%)
Nov 16, 2006	10.03	10.33	9.850	10.32	64,900	+0.32(+3.20%)
Nov 15, 2006	9.580	10.06	9.580	10.00	68,200	+0.40(+4.17%)
Nov 14, 2006	9.540	9.610	9.360	9.600	65,500	+0.04(+0.42%)
Nov 13, 2006	9.570	9.580	9.450	9.560	64,100	+0.09(+0.95%)
Nov 10, 2006	9.510	9.570	9.450	9.470	79,100	-0.06(-0.63%)
Nov 09, 2006	9.620	9.620	9.500	9.530	62,400	-0.04(-0.42%)
Nov 08, 2006	9.530	9.640	9.480	9.570	144,000	+0.01(+0.10%)
Nov 07, 2006	9.490	9.610	9.440	9.560	60,100	+0.04(+0.42%)
Nov 06, 2006	9.480	9.540	9.350	9.520	56,300	+0.07(+0.74%)
Nov 03, 2006	9.380	9.500	9.360	9.450	24,800	+0.14(+1.50%)
Nov 02, 2006	9.300	9.390	9.250	9.310	38,400	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices