Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.000 7.080 6.982 7.030 24,500 +0.11(+1.59%)
Apr 27, 2006 6.900 6.950 6.850 6.920 26,400 -0.08(-1.14%)
Apr 26, 2006 6.930 7.000 6.900 7.000 87,700 +0.08(+1.16%)
Apr 25, 2006 6.830 6.950 6.750 6.920 60,000 +0.09(+1.32%)
Apr 24, 2006 6.800 6.960 6.760 6.830 59,800 +0.09(+1.34%)
Apr 21, 2006 6.760 6.800 6.730 6.740 100,800 -0.02(-0.30%)
Apr 20, 2006 6.910 6.910 6.750 6.760 65,400 -0.13(-1.89%)
Apr 19, 2006 6.800 6.940 6.800 6.890 43,800 +0.08(+1.17%)
Apr 18, 2006 6.731 6.810 6.730 6.810 20,900 +0.02(+0.29%)
Apr 17, 2006 6.490 6.860 6.490 6.790 34,800 +0.29(+4.46%)
Apr 13, 2006 6.610 6.660 6.370 6.500 75,900 -0.11(-1.66%)
Apr 12, 2006 6.780 6.800 6.600 6.610 34,300 -0.18(-2.65%)
Apr 11, 2006 6.630 6.810 6.570 6.790 48,500 +0.21(+3.19%)
Apr 10, 2006 6.210 6.630 6.210 6.580 118,300 +0.37(+5.96%)
Apr 07, 2006 6.250 6.320 6.140 6.210 33,100 +0.01(+0.16%)
Apr 06, 2006 6.100 6.250 6.050 6.200 63,900 +0.15(+2.48%)
Apr 05, 2006 5.780 6.120 5.710 6.050 121,400 +0.34(+5.95%)
Apr 04, 2006 5.680 5.750 5.600 5.710 76,100 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.