Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.525 -0.035 (-1.37%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.651 1.660 1.581 1.589 11,956,270 -0.00(-0.14%)
Jun 29, 2006 1.526 1.597 1.519 1.592 12,937,435 +0.10(+6.68%)
Jun 28, 2006 1.451 1.496 1.451 1.492 13,591,545 +0.04(+2.85%)
Jun 27, 2006 1.452 1.468 1.427 1.451 10,168,191 +0.00(+0.05%)
Jun 26, 2006 1.412 1.452 1.393 1.450 8,010,165 +0.04(+2.69%)
Jun 23, 2006 1.364 1.423 1.361 1.412 8,213,904 +0.02(+1.61%)
Jun 22, 2006 1.410 1.426 1.384 1.390 11,757,893 -0.02(-1.43%)
Jun 21, 2006 1.370 1.419 1.369 1.410 14,125,020 +0.03(+1.94%)
Jun 20, 2006 1.399 1.399 1.374 1.383 6,267,659 +0.02(+1.37%)
Jun 19, 2006 1.414 1.425 1.360 1.364 8,900,183 -0.04(-2.71%)
Jun 16, 2006 1.390 1.418 1.352 1.402 10,731,155 -0.03(-1.83%)
Jun 15, 2006 1.318 1.432 1.318 1.428 10,967,063 +0.11(+8.41%)
Jun 14, 2006 1.363 1.369 1.258 1.318 19,352,538 +0.03(+2.14%)
Jun 13, 2006 1.360 1.392 1.290 1.290 13,854,261 -0.09(-6.54%)
Jun 12, 2006 1.462 1.471 1.374 1.380 7,093,339 -0.08(-5.61%)
Jun 09, 2006 1.505 1.508 1.460 1.462 8,490,024 -0.01(-0.48%)
Jun 08, 2006 1.459 1.479 1.434 1.469 16,355,427 -0.02(-1.08%)
Jun 07, 2006 1.487 1.526 1.459 1.485 11,130,591 -0.01(-0.94%)
Jun 06, 2006 1.479 1.500 1.420 1.500 13,591,545 +0.02(+1.46%)
Jun 05, 2006 1.515 1.536 1.478 1.478 7,463,286 -0.03(-2.24%)
Jun 02, 2006 1.545 1.546 1.470 1.512 10,015,387 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.