Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.160 +0.050 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.306 8.306 8.237 8.271 152,710 -0.03(-0.42%)
Apr 27, 2006 8.202 8.306 8.188 8.306 132,339 +0.11(+1.35%)
Apr 26, 2006 8.133 8.195 8.057 8.195 99,254 +0.13(+1.63%)
Apr 25, 2006 8.237 8.237 8.029 8.064 218,013 -0.08(-0.94%)
Apr 24, 2006 8.202 8.230 7.974 8.140 166,002 -0.08(-1.01%)
Apr 21, 2006 8.306 8.306 8.064 8.223 243,730 +0.00(+0.00%)
Apr 20, 2006 8.098 8.223 8.064 8.223 214,257 +0.19(+2.41%)
Apr 19, 2006 7.960 8.064 7.946 8.029 132,195 +0.09(+1.13%)
Apr 18, 2006 7.683 7.960 7.648 7.939 187,818 +0.30(+3.99%)
Apr 17, 2006 7.787 7.925 7.621 7.635 278,260 -0.10(-1.34%)
Apr 13, 2006 7.801 7.814 7.690 7.738 225,815 -0.06(-0.80%)
Apr 12, 2006 7.953 7.967 7.794 7.801 285,917 -0.20(-2.51%)
Apr 11, 2006 8.140 8.174 7.960 8.001 110,234 -0.15(-1.78%)
Apr 10, 2006 8.057 8.209 7.960 8.147 134,940 +0.08(+0.94%)
Apr 07, 2006 8.341 8.341 7.918 8.071 266,124 -0.27(-3.24%)
Apr 06, 2006 8.271 8.341 8.167 8.341 119,625 +0.07(+0.84%)
Apr 05, 2006 8.244 8.327 8.133 8.271 167,591 +0.00(+0.00%)
Apr 04, 2006 8.299 8.334 8.237 8.271 114,135 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.