Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.01 10.03 9.850 9.940 111,759 -0.12(-1.19%)
Sep 28, 2006 9.820 10.12 9.690 10.06 80,937 +0.23(+2.34%)
Sep 27, 2006 9.680 9.890 9.640 9.830 59,382 +0.02(+0.20%)
Sep 26, 2006 9.730 9.850 9.600 9.810 65,906 +0.01(+0.10%)
Sep 25, 2006 9.770 9.820 9.610 9.800 50,479 -0.04(-0.41%)
Sep 22, 2006 9.730 9.890 9.600 9.840 52,222 +0.06(+0.61%)
Sep 21, 2006 9.550 9.870 9.460 9.780 45,031 +0.27(+2.84%)
Sep 20, 2006 9.150 9.510 9.100 9.510 54,897 +0.45(+4.97%)
Sep 19, 2006 9.350 9.380 9.050 9.060 104,195 -0.24(-2.58%)
Sep 18, 2006 9.290 9.470 9.220 9.300 30,260 -0.01(-0.11%)
Sep 15, 2006 9.380 9.410 9.240 9.310 117,011 +0.00(+0.00%)
Sep 14, 2006 9.510 9.510 9.260 9.310 45,254 -0.35(-3.62%)
Sep 13, 2006 9.360 9.730 9.360 9.660 27,096 +0.31(+3.32%)
Sep 12, 2006 9.290 9.500 9.180 9.350 89,278 +0.09(+0.97%)
Sep 11, 2006 9.500 9.650 9.190 9.260 52,644 -0.26(-2.73%)
Sep 08, 2006 9.420 9.590 9.420 9.520 29,835 +0.16(+1.71%)
Sep 07, 2006 9.840 9.920 9.353 9.360 50,100 -0.50(-5.07%)
Sep 06, 2006 9.980 10.06 9.850 9.860 91,665 -0.16(-1.60%)
Sep 05, 2006 10.08 10.23 9.820 10.02 73,667 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.