Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.360 1.360 1.352 1.352 2,023 -0.05(-3.80%)
Jul 28, 2006 1.432 1.432 1.370 1.406 5,957 -0.05(-3.66%)
Jul 27, 2006 1.254 1.459 1.245 1.459 11,579 +0.12(+9.33%)
Jul 26, 2006 1.423 1.423 1.334 1.334 5,394 -0.04(-3.23%)
Jul 25, 2006 1.397 1.557 1.254 1.379 20,465 +0.00(+0.00%)
Jul 24, 2006 1.352 1.379 1.352 1.379 3,052 +0.08(+6.16%)
Jul 21, 2006 1.299 1.299 1.299 1.299 337 -0.04(-3.31%)
Jul 20, 2006 1.343 1.343 1.334 1.343 2,472 -0.04(-2.58%)
Jul 19, 2006 1.379 1.379 1.379 1.379 2,697 +0.04(+3.33%)
Jul 18, 2006 1.406 1.406 1.334 1.334 7,744 +0.02(+1.35%)
Jul 17, 2006 1.352 1.352 1.254 1.317 6,845 -0.06(-4.52%)
Jul 14, 2006 1.379 1.610 1.361 1.379 43,338 +0.00(+0.00%)
Jul 13, 2006 1.361 1.397 1.361 1.379 6,182 +0.01(+0.65%)
Jul 12, 2006 1.334 1.539 1.334 1.370 13,039 -0.01(-0.64%)
Jul 11, 2006 1.379 1.379 1.334 1.379 7,531 +0.02(+1.31%)
Jul 10, 2006 1.317 1.388 1.317 1.361 10,712 +0.10(+7.75%)
Jul 07, 2006 1.299 1.299 1.263 1.263 7,392 -0.12(-8.39%)
Jul 06, 2006 1.334 1.539 1.334 1.379 14,738 +0.04(+3.33%)
Jul 05, 2006 1.299 1.334 1.290 1.334 8,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.