Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.765	6.038	5.757	6.024	790,573	+0.25(+4.37%)
Jun 29, 2006	5.661	5.813	5.634	5.771	266,176	+0.10(+1.80%)
Jun 28, 2006	5.659	5.719	5.588	5.669	237,045	+0.04(+0.70%)
Jun 27, 2006	5.603	5.678	5.567	5.630	360,628	+0.01(+0.22%)
Jun 26, 2006	5.592	5.651	5.503	5.617	329,004	+0.03(+0.52%)
Jun 23, 2006	5.421	5.630	5.380	5.588	161,216	+0.14(+2.56%)
Jun 22, 2006	5.327	5.521	5.327	5.448	185,095	+0.11(+2.03%)
Jun 21, 2006	5.325	5.392	5.236	5.340	169,307	+0.10(+1.87%)
Jun 20, 2006	5.254	5.344	5.142	5.242	236,571	-0.03(-0.59%)
Jun 19, 2006	5.254	5.296	5.196	5.273	221,185	-0.03(-0.59%)
Jun 16, 2006	5.309	5.342	5.236	5.304	548,707	-0.03(-0.59%)
Jun 15, 2006	5.344	5.369	5.250	5.336	200,308	+0.04(+0.79%)
Jun 14, 2006	5.015	5.326	5.013	5.294	258,464	+0.27(+5.31%)
Jun 13, 2006	5.432	5.450	4.965	5.027	264,814	-0.40(-7.30%)
Jun 12, 2006	5.509	5.586	5.423	5.423	66,582	-0.11(-2.03%)
Jun 09, 2006	5.423	5.632	5.423	5.536	99,847	+0.08(+1.45%)
Jun 08, 2006	5.628	5.653	5.371	5.457	220,173	-0.17(-3.07%)
Jun 07, 2006	5.607	5.728	5.605	5.630	207,277	+0.01(+0.19%)
Jun 06, 2006	5.511	5.630	5.498	5.619	126,733	+0.12(+2.20%)
Jun 05, 2006	5.563	5.676	5.473	5.498	276,890	-0.06(-1.16%)
Jun 02, 2006	5.630	5.630	5.373	5.563	296,602	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices