Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.034	4.034	3.927	3.955	8,964	-0.15(-3.57%)
Apr 27, 2006	4.102	4.119	4.069	4.102	43,421	+0.00(+0.00%)
Apr 26, 2006	3.998	4.105	3.998	4.102	59,389	+0.10(+2.59%)
Apr 25, 2006	3.962	4.016	3.959	3.998	31,655	-0.00(-0.09%)
Apr 24, 2006	3.766	4.069	3.766	4.002	84,882	+0.18(+4.67%)
Apr 21, 2006	3.823	3.823	3.823	3.823	7,003	+0.00(+0.09%)
Apr 20, 2006	3.927	3.998	3.748	3.820	82,080	-0.11(-2.73%)
Apr 19, 2006	3.894	3.937	3.855	3.927	110,374	+0.04(+0.92%)
Apr 18, 2006	3.909	3.909	3.855	3.891	12,606	+0.02(+0.46%)
Apr 17, 2006	3.873	3.873	3.873	3.873	560	-0.04(-1.09%)
Apr 13, 2006	3.909	3.926	3.841	3.916	233,075	+0.02(+0.64%)
Apr 12, 2006	3.891	3.908	3.870	3.891	12,886	+0.01(+0.37%)
Apr 11, 2006	3.677	3.891	3.677	3.877	28,013	-0.05(-1.18%)
Apr 10, 2006	3.855	3.923	3.852	3.923	7,563	+0.03(+0.83%)
Apr 07, 2006	3.845	3.927	3.845	3.891	27,453	+0.04(+0.93%)
Apr 06, 2006	3.837	3.859	3.837	3.855	6,163	+0.05(+1.22%)
Apr 05, 2006	3.791	3.830	3.766	3.809	5,882	-0.00(-0.09%)
Apr 04, 2006	3.784	3.820	3.784	3.812	5,322	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices