Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.097 8.317 8.097 8.273 437,689 +0.13(+1.61%)
Apr 27, 2006 8.017 8.202 7.988 8.142 275,512 -0.13(-1.62%)
Apr 26, 2006 8.343 8.394 8.183 8.276 731,360 -0.04(-0.46%)
Apr 25, 2006 8.400 8.404 8.305 8.314 405,128 +0.00(+0.04%)
Apr 24, 2006 8.448 8.448 8.289 8.311 283,965 +0.01(+0.08%)
Apr 21, 2006 8.257 8.420 8.241 8.305 551,025 +0.15(+1.84%)
Apr 20, 2006 8.266 8.266 8.151 8.154 164,368 -0.09(-1.05%)
Apr 19, 2006 8.167 8.301 8.161 8.241 272,068 +0.08(+0.98%)
Apr 18, 2006 8.062 8.225 8.059 8.161 505,628 +0.12(+1.47%)
Apr 17, 2006 8.180 8.241 7.985 8.043 374,133 -0.14(-1.68%)
Apr 13, 2006 8.298 8.305 8.161 8.180 421,096 -0.12(-1.42%)
Apr 12, 2006 8.298 8.336 8.266 8.298 350,026 +0.00(+0.00%)
Apr 11, 2006 8.368 8.368 8.228 8.298 341,573 -0.05(-0.65%)
Apr 10, 2006 8.320 8.404 8.289 8.352 210,078 +0.03(+0.35%)
Apr 07, 2006 8.503 8.544 8.305 8.324 384,152 -0.17(-1.99%)
Apr 06, 2006 8.512 8.557 8.474 8.493 241,699 -0.01(-0.11%)
Apr 05, 2006 8.618 8.649 8.499 8.503 302,750 -0.06(-0.75%)
Apr 04, 2006 8.624 8.640 8.560 8.566 375,072 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.