Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.600 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.05 11.11 10.62 10.70 272,142 -0.29(-2.64%)
Mar 30, 2006 11.30 11.50 10.69 10.99 385,555 -0.31(-2.74%)
Mar 29, 2006 11.79 11.79 11.03 11.30 522,187 +0.60(+5.61%)
Mar 28, 2006 11.13 11.63 10.50 10.70 1,312,043 -0.24(-2.19%)
Mar 27, 2006 9.830 11.00 9.830 10.94 904,119 +0.94(+9.40%)
Mar 24, 2006 9.300 10.00 9.200 10.00 381,785 +0.70(+7.53%)
Mar 23, 2006 9.400 9.450 9.120 9.300 280,400 -0.13(-1.38%)
Mar 22, 2006 8.470 9.470 8.310 9.430 572,500 +0.95(+11.20%)
Mar 21, 2006 8.380 8.500 8.253 8.480 184,278 +0.28(+3.41%)
Mar 20, 2006 8.199 8.250 8.110 8.200 163,169 +0.06(+0.74%)
Mar 17, 2006 8.250 8.300 8.110 8.140 117,022 -0.03(-0.37%)
Mar 16, 2006 8.420 8.420 8.160 8.170 136,773 -0.24(-2.85%)
Mar 15, 2006 8.250 8.420 8.050 8.410 232,739 +0.22(+2.69%)
Mar 14, 2006 8.500 8.520 8.070 8.190 228,410 -0.31(-3.65%)
Mar 13, 2006 8.590 8.700 8.400 8.500 284,986 +0.11(+1.31%)
Mar 10, 2006 8.590 8.690 8.320 8.390 171,026 -0.16(-1.87%)
Mar 09, 2006 8.660 8.790 8.460 8.550 106,237 -0.10(-1.16%)
Mar 08, 2006 8.300 8.730 8.300 8.650 157,672 +0.25(+2.98%)
Mar 07, 2006 9.000 9.000 8.328 8.400 288,048 -0.55(-6.15%)
Mar 06, 2006 8.900 9.050 8.760 8.950 177,770 +0.01(+0.11%)
Mar 03, 2006 9.150 9.150 8.750 8.940 286,019 -0.25(-2.72%)
Mar 02, 2006 9.100 9.250 9.030 9.190 121,251 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.