Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.950 5.970 5.910 5.940 4,600 -0.01(-0.17%)
Feb 27, 2006 5.965 6.000 5.920 5.950 175,200 -0.03(-0.50%)
Feb 24, 2006 6.000 6.070 5.960 5.980 9,700 -0.11(-1.81%)
Feb 23, 2006 6.100 6.100 6.010 6.090 13,700 -0.10(-1.62%)
Feb 22, 2006 6.160 6.350 6.115 6.190 11,100 +0.04(+0.65%)
Feb 21, 2006 6.150 6.250 6.150 6.150 7,300 -0.03(-0.49%)
Feb 17, 2006 6.410 6.479 6.052 6.180 35,000 -0.18(-2.83%)
Feb 16, 2006 6.400 6.500 6.360 6.360 9,400 -0.09(-1.40%)
Feb 15, 2006 6.750 6.750 6.450 6.450 24,400 -0.10(-1.53%)
Feb 14, 2006 6.610 6.690 6.500 6.550 385,900 -0.16(-2.38%)
Feb 13, 2006 6.600 6.720 6.550 6.710 20,900 +0.11(+1.67%)
Feb 10, 2006 6.580 6.640 6.500 6.600 17,500 +0.07(+1.07%)
Feb 09, 2006 6.530 6.600 6.500 6.530 5,100 +0.00(+0.00%)
Feb 08, 2006 6.520 6.540 6.450 6.530 12,100 +0.00(+0.00%)
Feb 07, 2006 6.460 6.540 6.460 6.530 8,900 +0.02(+0.31%)
Feb 06, 2006 6.490 6.600 6.450 6.510 20,400 +0.09(+1.40%)
Feb 03, 2006 6.500 6.500 6.410 6.420 5,700 -0.08(-1.23%)
Feb 02, 2006 6.500 6.570 6.470 6.500 24,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.