Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

134.80 +3.29 (+2.50%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.886 8.973 8.883 8.973 874,665 +0.08(+0.92%)
Jan 30, 2006 9.050 9.050 8.888 8.891 1,174,188 -0.16(-1.77%)
Jan 27, 2006 8.702 9.055 8.528 9.050 1,447,368 +0.35(+4.03%)
Jan 26, 2006 8.405 8.784 8.317 8.700 2,881,809 +0.60(+7.36%)
Jan 25, 2006 8.251 8.333 8.071 8.103 393,184 -0.15(-1.76%)
Jan 24, 2006 8.110 8.282 8.110 8.249 501,481 +0.15(+1.85%)
Jan 23, 2006 7.966 8.159 7.966 8.099 308,547 +0.14(+1.75%)
Jan 20, 2006 8.187 8.187 7.960 7.960 286,107 -0.23(-2.80%)
Jan 19, 2006 8.122 8.200 8.099 8.189 210,983 +0.08(+1.04%)
Jan 18, 2006 8.138 8.163 8.042 8.105 260,984 -0.06(-0.68%)
Jan 17, 2006 8.097 8.179 8.077 8.161 236,593 +0.04(+0.45%)
Jan 13, 2006 8.122 8.194 8.116 8.124 175,372 +0.00(+0.05%)
Jan 12, 2006 8.132 8.198 8.103 8.120 295,864 -0.01(-0.13%)
Jan 11, 2006 8.163 8.171 8.122 8.130 286,595 -0.03(-0.40%)
Jan 10, 2006 8.159 8.200 8.112 8.163 431,478 -0.02(-0.23%)
Jan 09, 2006 8.128 8.200 8.077 8.181 664,413 +0.01(+0.10%)
Jan 06, 2006 8.241 8.245 8.140 8.173 660,511 -0.06(-0.70%)
Jan 05, 2006 8.230 8.276 8.198 8.230 635,144 +0.00(+0.00%)
Jan 04, 2006 8.214 8.349 8.110 8.230 1,639,082 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.