Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.384	3.403	3.353	3.403	35,058	+0.03(+0.99%)
Nov 29, 2005	3.403	3.424	3.369	3.369	109,588	+0.01(+0.25%)
Nov 28, 2005	3.445	3.449	3.347	3.361	55,158	-0.03(-0.86%)
Nov 25, 2005	3.442	3.445	3.390	3.390	13,577	+0.01(+0.18%)
Nov 23, 2005	3.397	3.472	3.363	3.384	40,885	-0.06(-1.87%)
Nov 22, 2005	3.459	3.493	3.426	3.449	39,327	-0.04(-1.25%)
Nov 21, 2005	3.459	3.493	3.459	3.493	21,581	-0.01(-0.18%)
Nov 18, 2005	3.649	3.722	3.480	3.499	68,400	-0.15(-4.00%)
Nov 17, 2005	3.649	3.695	3.626	3.645	665,063	+0.08(+2.10%)
Nov 16, 2005	3.736	3.739	3.551	3.570	11,150	-0.12(-3.17%)
Nov 15, 2005	3.686	3.705	3.676	3.686	26,742	-0.04(-1.06%)
Nov 14, 2005	3.732	3.780	3.655	3.726	96,945	+0.04(+0.96%)
Nov 11, 2005	3.699	3.732	3.657	3.691	26,339	-0.06(-1.56%)
Nov 10, 2005	3.701	3.749	3.645	3.749	40,171	+0.07(+1.99%)
Nov 09, 2005	3.670	3.751	3.649	3.676	28,895	+0.00(+0.00%)
Nov 08, 2005	3.666	3.714	3.666	3.676	315,556	-0.01(-0.17%)
Nov 07, 2005	3.680	3.682	3.638	3.682	23,178	+0.03(+0.91%)
Nov 04, 2005	3.547	3.743	3.547	3.649	77,982	+0.05(+1.39%)
Nov 03, 2005	3.593	3.641	3.586	3.599	57,498	+0.03(+0.76%)
Nov 02, 2005	3.503	3.578	3.503	3.572	76,064	+0.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices